시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	5,440	120	- 2.16%	53,289	291
13:21	5,450	110	- 1.98%	53,166	290
13:20	5,450	110	- 1.98%	52,684	288
13:18	5,450	110	- 1.98%	52,578	287
13:14	5,450	110	- 1.98%	52,498	287
13:12	5,430	130	- 2.34%	52,497	287
13:11	5,450	110	- 1.98%	52,404	286
13:05	5,430	130	- 2.34%	52,317	286
13:02	5,430	130	- 2.34%	52,316	286
13:01	5,430	130	- 2.34%	52,266	286