시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	5,440	120	- 2.16%	54,022	295
13:37	5,430	130	- 2.34%	54,021	295
13:35	5,440	120	- 2.16%	53,780	294
13:33	5,440	120	- 2.16%	53,562	293
13:32	5,440	120	- 2.16%	53,554	293
13:31	5,440	120	- 2.16%	53,544	292
13:30	5,430	130	- 2.34%	53,542	292
13:28	5,440	120	- 2.16%	53,299	291
13:26	5,440	120	- 2.16%	53,297	291
13:24	5,440	120	- 2.16%	53,295	291