시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	5,420	140	- 2.52%	58,849	321
13:56	5,430	130	- 2.34%	58,721	321
13:53	5,430	130	- 2.34%	57,984	317
13:51	5,430	130	- 2.34%	57,981	317
13:50	5,430	130	- 2.34%	55,778	305
13:48	5,430	130	- 2.34%	54,790	299
13:46	5,440	120	- 2.16%	54,467	297
13:45	5,440	120	- 2.16%	54,466	297
13:42	5,440	120	- 2.16%	54,183	296
13:40	5,440	120	- 2.16%	54,082	295