시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:13	5,410	150	- 2.70%	61,085	333
14:12	5,410	150	- 2.70%	60,985	333
14:11	5,410	150	- 2.70%	60,835	332
14:08	5,420	140	- 2.52%	60,805	332
14:06	5,410	150	- 2.70%	60,775	332
14:05	5,420	140	- 2.52%	60,756	332
14:04	5,420	140	- 2.52%	60,755	332
14:03	5,410	150	- 2.70%	60,734	331
14:01	5,420	140	- 2.52%	60,710	331
14:00	5,420	140	- 2.52%	58,851	321