시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	5,420	140	- 2.52%	61,923	338
14:25	5,420	140	- 2.52%	61,855	338
14:24	5,420	140	- 2.52%	61,852	338
14:23	5,410	150	- 2.70%	61,634	336
14:21	5,410	150	- 2.70%	61,519	336
14:20	5,410	150	- 2.70%	61,513	336
14:19	5,420	140	- 2.52%	61,512	336
14:17	5,420	140	- 2.52%	61,511	336
14:16	5,410	150	- 2.70%	61,501	336
14:14	5,410	150	- 2.70%	61,242	334