시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	5,410	150	- 2.70%	62,859	343
14:36	5,420	140	- 2.52%	62,749	342
14:35	5,410	150	- 2.70%	62,599	342
14:34	5,420	140	- 2.52%	62,458	341
14:33	5,420	140	- 2.52%	62,353	340
14:32	5,420	140	- 2.52%	62,352	340
14:31	5,420	140	- 2.52%	62,345	340
14:30	5,410	150	- 2.70%	62,335	340
14:29	5,410	150	- 2.70%	62,135	339
14:28	5,410	150	- 2.70%	61,935	338