시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:52	5,430	130	- 2.34%	64,336	351
14:51	5,420	140	- 2.52%	64,334	351
14:48	5,430	130	- 2.34%	64,321	351
14:47	5,420	140	- 2.52%	64,214	350
14:46	5,430	130	- 2.34%	64,115	350
14:44	5,430	130	- 2.34%	63,915	349
14:42	5,420	140	- 2.52%	63,912	349
14:41	5,420	140	- 2.52%	63,899	349
14:40	5,410	150	- 2.70%	63,532	347
14:38	5,410	150	- 2.70%	62,867	343