시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	5,510	50	- 0.90%	1,728	10
09:04	5,520	40	- 0.72%	1,310	7
09:03	5,510	50	- 0.90%	1,298	7
09:02	5,580	20	+ 0.36%	1,237	7
09:01	5,580	20	+ 0.36%	906	5
09:00	5,460	100	- 1.80%	903	5