시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	5,480	80	- 1.44%	13,141	72
09:25	5,480	80	- 1.44%	13,121	72
09:24	5,480	80	- 1.44%	12,285	68
09:23	5,500	60	- 1.08%	10,124	56
09:22	5,500	60	- 1.08%	10,122	56
09:21	5,500	60	- 1.08%	10,082	55
09:20	5,500	60	- 1.08%	9,927	55
09:19	5,510	50	- 0.90%	9,626	53
09:18	5,510	50	- 0.90%	9,544	53
09:17	5,500	60	- 1.08%	8,543	47