시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	5,460	100	- 1.80%	22,246	122
09:35	5,470	90	- 1.62%	21,498	118
09:34	5,460	100	- 1.80%	20,998	115
09:33	5,470	90	- 1.62%	20,991	115
09:32	5,470	90	- 1.62%	20,730	114
09:31	5,470	90	- 1.62%	20,619	113
09:30	5,470	90	- 1.62%	20,290	111
09:29	5,490	70	- 1.26%	20,002	110
09:28	5,490	70	- 1.26%	19,985	110
09:27	5,490	70	- 1.26%	18,984	104