시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	5,460	100	- 1.80%	25,886	142
09:45	5,460	100	- 1.80%	25,843	142
09:44	5,460	100	- 1.80%	25,781	141
09:43	5,450	110	- 1.98%	25,669	141
09:42	5,460	100	- 1.80%	25,226	138
09:41	5,440	120	- 2.16%	25,088	138
09:40	5,460	100	- 1.80%	22,874	126
09:39	5,460	100	- 1.80%	22,773	125
09:38	5,460	100	- 1.80%	22,772	125
09:37	5,470	90	- 1.62%	22,314	122