시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:01	5,450	110	- 1.98%	28,889	158
10:00	5,450	110	- 1.98%	28,834	158
09:56	5,450	110	- 1.98%	28,509	156
09:54	5,460	100	- 1.80%	28,187	154
09:52	5,450	110	- 1.98%	28,059	154
09:51	5,450	110	- 1.98%	27,899	153
09:50	5,450	110	- 1.98%	27,729	152
09:49	5,470	90	- 1.62%	26,558	146
09:48	5,470	90	- 1.62%	26,323	144
09:47	5,470	90	- 1.62%	26,148	143