시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	5,460	100	- 1.80%	30,593	168
10:11	5,460	100	- 1.80%	30,592	168
10:10	5,460	100	- 1.80%	30,536	167
10:09	5,460	100	- 1.80%	30,473	167
10:08	5,460	100	- 1.80%	30,016	164
10:06	5,460	100	- 1.80%	29,866	164
10:05	5,460	100	- 1.80%	29,860	164
10:04	5,460	100	- 1.80%	29,823	163
10:03	5,460	100	- 1.80%	29,029	159
10:02	5,450	110	- 1.98%	28,989	159