시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:25	5,440	120	- 2.16%	34,168	187
10:24	5,440	120	- 2.16%	34,103	187
10:23	5,450	110	- 1.98%	33,703	185
10:22	5,450	110	- 1.98%	31,818	174
10:21	5,460	100	- 1.80%	31,298	171
10:20	5,470	90	- 1.62%	31,289	171
10:18	5,460	100	- 1.80%	31,274	171
10:17	5,450	110	- 1.98%	31,074	170
10:16	5,450	110	- 1.98%	30,873	169
10:15	5,460	100	- 1.80%	30,673	168