시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	5,460	100	- 1.80%	34,912	191
10:34	5,460	100	- 1.80%	34,902	191
10:33	5,470	90	- 1.62%	34,854	191
10:32	5,470	90	- 1.62%	34,853	191
10:31	5,450	110	- 1.98%	34,743	190
10:30	5,450	110	- 1.98%	34,741	190
10:29	5,450	110	- 1.98%	34,440	189
10:28	5,450	110	- 1.98%	34,193	187
10:27	5,470	90	- 1.62%	34,192	187
10:26	5,450	110	- 1.98%	34,182	187