시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	5,430	130	- 2.34%	67,579	369
15:05	5,430	130	- 2.34%	67,549	368
15:04	5,410	150	- 2.70%	67,539	368
15:01	5,410	150	- 2.70%	67,122	366
15:00	5,420	140	- 2.52%	66,327	362
14:59	5,420	140	- 2.52%	66,223	361
14:57	5,420	140	- 2.52%	66,130	361
14:56	5,420	140	- 2.52%	65,069	355
14:55	5,420	140	- 2.52%	65,059	355
14:54	5,420	140	- 2.52%	65,054	355