시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	5,460	100	- 1.80%	37,492	205
10:46	5,460	100	- 1.80%	37,392	205
10:45	5,440	120	- 2.16%	37,308	204
10:44	5,440	120	- 2.16%	37,305	204
10:41	5,440	120	- 2.16%	37,157	203
10:40	5,440	120	- 2.16%	37,107	203
10:39	5,440	120	- 2.16%	36,085	198
10:38	5,460	100	- 1.80%	35,395	194
10:37	5,450	110	- 1.98%	35,374	194
10:36	5,450	110	- 1.98%	35,303	193