시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	5,430	130	- 2.34%	39,165	214
10:59	5,430	130	- 2.34%	38,665	212
10:58	5,430	130	- 2.34%	38,364	210
10:57	5,430	130	- 2.34%	38,290	210
10:56	5,450	110	- 1.98%	38,201	209
10:55	5,440	120	- 2.16%	38,193	209
10:53	5,450	110	- 1.98%	37,884	207
10:52	5,450	110	- 1.98%	37,825	207
10:50	5,450	110	- 1.98%	37,786	207
10:48	5,450	110	- 1.98%	37,632	206