시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	5,430	130	- 2.34%	42,902	235
11:10	5,430	130	- 2.34%	42,887	235
11:09	5,430	130	- 2.34%	41,882	229
11:08	5,430	130	- 2.34%	41,877	229
11:07	5,430	130	- 2.34%	41,774	228
11:05	5,430	130	- 2.34%	41,731	228
11:04	5,440	120	- 2.16%	41,501	227
11:03	5,440	120	- 2.16%	39,449	216
11:02	5,430	130	- 2.34%	39,389	216
11:01	5,430	130	- 2.34%	39,239	215