시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	5,450	110	- 1.98%	46,790	256
12:13	5,450	110	- 1.98%	46,731	255
12:12	5,440	120	- 2.16%	46,681	255
12:10	5,450	110	- 1.98%	46,656	255
12:09	5,450	110	- 1.98%	46,654	255
12:08	5,450	110	- 1.98%	46,641	255
12:06	5,450	110	- 1.98%	46,640	255
12:03	5,440	120	- 2.16%	46,629	255
12:01	5,440	120	- 2.16%	46,471	254
12:00	5,430	130	- 2.34%	46,148	252