시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	5,460	100	- 1.80%	48,558	265
12:32	5,450	110	- 1.98%	48,047	263
12:31	5,460	100	- 1.80%	47,798	261
12:30	5,460	100	- 1.80%	47,797	261
12:29	5,460	100	- 1.80%	47,796	261
12:28	5,460	100	- 1.80%	47,789	261
12:27	5,460	100	- 1.80%	47,788	261
12:26	5,450	110	- 1.98%	47,695	261
12:20	5,440	120	- 2.16%	46,952	257
12:18	5,450	110	- 1.98%	46,794	256