시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,460	100	- 1.80%	50,047	273
12:49	5,460	100	- 1.80%	50,037	273
12:48	5,460	100	- 1.80%	50,002	273
12:47	5,460	100	- 1.80%	49,949	273
12:46	5,460	100	- 1.80%	49,468	270
12:44	5,460	100	- 1.80%	49,242	269
12:42	5,460	100	- 1.80%	48,765	266
12:41	5,460	100	- 1.80%	48,764	266
12:39	5,450	110	- 1.98%	48,759	266
12:36	5,450	110	- 1.98%	48,559	265