시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,440	120	- 2.16%	50,964	278
12:59	5,440	120	- 2.16%	50,960	278
12:58	5,450	110	- 1.98%	50,947	278
12:57	5,450	110	- 1.98%	50,946	278
12:56	5,450	110	- 1.98%	50,673	277
12:55	5,450	110	- 1.98%	50,665	277
12:54	5,460	100	- 1.80%	50,664	277
12:53	5,460	100	- 1.80%	50,338	275
12:52	5,440	120	- 2.16%	50,337	275
12:51	5,460	100	- 1.80%	50,137	274