시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	5,420	190	- 3.39%	57,169	310
12:36	5,420	190	- 3.39%	56,439	306
12:35	5,420	190	- 3.39%	56,358	306
12:34	5,420	190	- 3.39%	56,320	305
12:32	5,400	210	- 3.74%	51,320	278
12:31	5,410	200	- 3.57%	51,120	277
12:30	5,410	200	- 3.57%	51,118	277
12:29	5,410	200	- 3.57%	50,816	276
12:28	5,410	200	- 3.57%	50,633	275
12:27	5,410	200	- 3.57%	50,620	274