시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	5,420	190	- 3.39%	59,822	324
12:51	5,410	200	- 3.57%	59,772	324
12:50	5,430	180	- 3.21%	59,608	323
12:49	5,440	170	- 3.03%	58,909	319
12:48	5,430	180	- 3.21%	58,908	319
12:46	5,450	160	- 2.85%	58,878	319
12:44	5,430	180	- 3.21%	58,727	318
12:43	5,430	180	- 3.21%	58,155	315
12:41	5,420	190	- 3.39%	58,154	315
12:40	5,420	190	- 3.39%	57,969	314