시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:24	5,420	190	- 3.39%	62,610	339
13:23	5,430	180	- 3.21%	62,477	339
13:20	5,440	170	- 3.03%	61,654	334
13:19	5,440	170	- 3.03%	61,632	334
13:16	5,440	170	- 3.03%	60,720	329
13:15	5,440	170	- 3.03%	60,305	327
13:13	5,440	170	- 3.03%	60,296	327
13:09	5,440	170	- 3.03%	60,295	327
13:05	5,440	170	- 3.03%	60,210	326
13:04	5,440	170	- 3.03%	60,140	326