시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:14	5,380	230	- 4.10%	72,888	395
14:13	5,380	230	- 4.10%	72,878	395
14:12	5,380	230	- 4.10%	71,878	389
14:11	5,370	240	- 4.28%	71,868	389
14:07	5,360	250	- 4.46%	71,775	389
14:06	5,360	250	- 4.46%	71,725	389
14:04	5,360	250	- 4.46%	71,625	388
13:56	5,360	250	- 4.46%	71,529	387
13:54	5,360	250	- 4.46%	70,529	382
13:52	5,370	240	- 4.28%	69,226	375