시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:37	5,350	260	- 4.64%	78,081	423
14:36	5,360	250	- 4.46%	75,469	409
14:30	5,400	210	- 3.74%	75,446	409
14:27	5,360	250	- 4.46%	75,246	407
14:25	5,370	240	- 4.28%	75,176	407
14:24	5,360	250	- 4.46%	74,372	403
14:22	5,370	240	- 4.28%	74,240	402
14:20	5,370	240	- 4.28%	74,190	402
14:18	5,370	240	- 4.28%	74,044	401
14:15	5,360	250	- 4.46%	73,575	398