시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	5,350	260	- 4.64%	80,371	435
14:53	5,350	260	- 4.64%	80,206	434
14:52	5,350	260	- 4.64%	79,853	432
14:51	5,350	260	- 4.64%	79,806	432
14:50	5,350	260	- 4.64%	78,858	427
14:49	5,370	240	- 4.28%	78,541	425
14:48	5,380	230	- 4.10%	78,439	425
14:46	5,360	250	- 4.46%	78,435	425
14:44	5,350	260	- 4.64%	78,416	424
14:39	5,350	260	- 4.64%	78,082	423