시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	5,500	110	- 1.96%	20,687	113
09:22	5,400	210	- 3.74%	19,398	106
09:21	5,400	210	- 3.74%	18,788	103
09:19	5,400	210	- 3.74%	18,688	102
09:18	5,410	200	- 3.57%	18,016	98
09:17	5,460	150	- 2.67%	17,396	95
09:16	5,460	150	- 2.67%	17,293	94
09:15	5,460	150	- 2.67%	17,093	93
09:14	5,450	160	- 2.85%	16,593	91
09:13	5,490	120	- 2.14%	16,050	88