시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	5,410	200	- 3.57%	23,306	127
09:34	5,410	200	- 3.57%	23,206	127
09:33	5,420	190	- 3.39%	22,970	125
09:31	5,430	180	- 3.21%	22,934	125
09:30	5,410	200	- 3.57%	22,918	125
09:29	5,420	190	- 3.39%	22,759	124
09:28	5,470	140	- 2.50%	21,314	116
09:27	5,520	90	- 1.60%	21,258	116
09:26	5,520	90	- 1.60%	21,069	115
09:25	5,540	70	- 1.25%	21,019	115