시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	5,340	270	- 4.81%	103,825	560
15:06	5,350	260	- 4.64%	103,708	559
15:05	5,340	270	- 4.81%	102,902	555
15:04	5,350	260	- 4.64%	85,781	464
15:03	5,350	260	- 4.64%	85,391	462
15:01	5,350	260	- 4.64%	85,244	461
15:00	5,350	260	- 4.64%	84,975	460
14:58	5,350	260	- 4.64%	84,601	458
14:56	5,340	270	- 4.81%	83,501	452
14:55	5,360	250	- 4.46%	83,355	451