시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	5,410	200	- 3.57%	28,760	157
09:55	5,420	190	- 3.39%	28,558	156
09:54	5,410	200	- 3.57%	28,459	155
09:53	5,410	200	- 3.57%	28,237	154
09:52	5,420	190	- 3.39%	27,947	152
09:51	5,400	210	- 3.74%	27,930	152
09:50	5,400	210	- 3.74%	27,907	152
09:49	5,400	210	- 3.74%	27,428	149
09:48	5,420	190	- 3.39%	27,305	149
09:47	5,420	190	- 3.39%	27,298	149