시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	5,420	190	- 3.39%	30,499	166
10:06	5,410	200	- 3.57%	30,463	166
10:04	5,430	180	- 3.21%	30,382	165
10:03	5,430	180	- 3.21%	30,381	165
10:02	5,430	180	- 3.21%	30,370	165
10:01	5,420	190	- 3.39%	30,339	165
10:00	5,430	180	- 3.21%	30,326	165
09:59	5,430	180	- 3.21%	28,850	157
09:58	5,430	180	- 3.21%	28,806	157
09:57	5,430	180	- 3.21%	28,804	157