시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	5,420	190	- 3.39%	36,282	197
10:16	5,400	210	- 3.74%	36,280	197
10:15	5,400	210	- 3.74%	36,172	197
10:14	5,390	220	- 3.92%	36,152	197
10:13	5,400	210	- 3.74%	35,891	195
10:12	5,390	220	- 3.92%	35,865	195
10:11	5,430	180	- 3.21%	30,692	167
10:10	5,430	180	- 3.21%	30,687	167
10:09	5,420	190	- 3.39%	30,686	167
10:08	5,430	180	- 3.21%	30,679	167