시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	5,390	220	- 3.92%	38,919	212
10:50	5,390	220	- 3.92%	38,335	208
10:48	5,400	210	- 3.74%	38,312	208
10:43	5,410	200	- 3.57%	37,985	206
10:38	5,410	200	- 3.57%	37,701	205
10:37	5,410	200	- 3.57%	37,661	205
10:36	5,420	190	- 3.39%	37,364	203
10:35	5,410	200	- 3.57%	37,314	203
10:34	5,410	200	- 3.57%	37,264	203
10:33	5,420	190	- 3.39%	37,258	203