시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	5,380	230	- 4.10%	43,057	234
11:05	5,370	240	- 4.28%	42,819	233
11:04	5,380	230	- 4.10%	42,635	232
11:03	5,380	230	- 4.10%	42,584	231
11:02	5,380	230	- 4.10%	42,483	231
11:01	5,380	230	- 4.10%	42,242	229
10:58	5,380	230	- 4.10%	42,241	229
10:57	5,390	220	- 3.92%	40,839	222
10:56	5,400	210	- 3.74%	40,837	222
10:52	5,390	220	- 3.92%	39,357	214