시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	5,360	250	- 4.46%	49,753	270
11:56	5,360	250	- 4.46%	48,753	264
11:55	5,380	230	- 4.10%	47,253	256
11:54	5,380	230	- 4.10%	47,251	256
11:53	5,380	230	- 4.10%	47,157	256
11:48	5,370	240	- 4.28%	47,097	256
11:47	5,380	230	- 4.10%	46,697	253
11:41	5,370	240	- 4.28%	46,692	253
11:40	5,380	230	- 4.10%	46,682	253
11:39	5,370	240	- 4.28%	46,247	251