시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:11	5,380	230	- 4.10%	50,075	272
12:10	5,380	230	- 4.10%	50,025	271
12:09	5,370	240	- 4.28%	49,992	271
12:08	5,370	240	- 4.28%	49,892	271
12:07	5,370	240	- 4.28%	49,891	271
12:06	5,370	240	- 4.28%	49,888	271
12:05	5,370	240	- 4.28%	49,887	270
12:04	5,370	240	- 4.28%	49,867	270
12:02	5,370	240	- 4.28%	49,827	270
12:00	5,370	240	- 4.28%	49,754	270