시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	5,000	20	- 0.40%	9,828	49
10:05	5,020	0	0.00%	9,344	47
10:00	5,020	0	0.00%	9,243	46
09:55	5,010	10	- 0.20%	8,447	42
09:46	5,020	0	0.00%	8,446	42
09:45	5,020	0	0.00%	8,444	42
09:43	5,010	10	- 0.20%	8,396	42
09:42	5,010	10	- 0.20%	8,238	41
09:40	5,000	20	- 0.40%	8,038	40
09:39	5,010	10	- 0.20%	5,717	29