시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:45	5,000	20	- 0.40%	10,720	54
10:40	5,000	20	- 0.40%	10,710	54
10:28	5,000	20	- 0.40%	10,610	53
10:27	5,010	10	- 0.20%	10,429	52
10:25	5,010	10	- 0.20%	10,285	52
10:17	5,020	0	0.00%	10,280	51
10:16	5,010	10	- 0.20%	10,238	51
10:13	5,020	0	0.00%	10,228	51
10:11	5,020	0	0.00%	10,227	51
10:09	5,030	10	+ 0.20%	9,829	49