시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	5,030	10	+ 0.20%	27,106	136
12:00	5,030	10	+ 0.20%	27,099	136
11:59	5,030	10	+ 0.20%	26,772	134
11:50	5,020	0	0.00%	23,737	119
11:43	5,020	0	0.00%	23,412	117
11:41	5,020	0	0.00%	23,012	115
11:39	5,030	10	+ 0.20%	22,939	115
11:37	5,020	0	0.00%	22,938	115
11:33	5,000	20	- 0.40%	22,639	113
11:32	5,010	10	- 0.20%	20,220	101