시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	5,050	30	+ 0.60%	27,624	138
12:37	5,030	10	+ 0.20%	27,524	138
12:34	5,050	30	+ 0.60%	27,480	138
12:32	5,050	30	+ 0.60%	27,479	138
12:20	5,030	10	+ 0.20%	27,478	138
12:19	5,060	40	+ 0.80%	27,271	137
12:11	5,060	40	+ 0.80%	27,252	137
12:09	5,050	30	+ 0.60%	27,251	137
12:05	5,050	30	+ 0.60%	27,118	136
12:02	5,020	0	0.00%	27,116	136