시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	5,010	10	- 0.20%	29,202	146
14:02	5,010	10	- 0.20%	28,888	145
13:54	5,010	10	- 0.20%	28,871	145
13:53	5,010	10	- 0.20%	28,863	145
13:46	5,020	0	0.00%	28,188	141
13:45	5,020	0	0.00%	28,184	141
13:30	5,020	0	0.00%	28,066	141
13:14	5,050	30	+ 0.60%	27,906	140
12:51	5,060	40	+ 0.80%	27,846	140
12:46	5,050	30	+ 0.60%	27,695	139