시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	5,010	10	- 0.20%	30,249	152
14:55	5,010	10	- 0.20%	30,248	152
14:54	5,010	10	- 0.20%	30,246	152
14:52	5,020	0	0.00%	30,226	152
14:47	5,010	10	- 0.20%	30,156	151
14:36	5,010	10	- 0.20%	30,146	151
14:33	5,010	10	- 0.20%	30,046	151
14:22	5,010	10	- 0.20%	29,302	147
14:14	5,000	20	- 0.40%	29,300	147
14:10	5,000	20	- 0.40%	29,274	147