시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	5,010	10	- 0.20%	1,432	7
09:09	5,020	0	0.00%	1,430	7
09:04	5,000	20	- 0.40%	1,428	7
09:03	5,000	20	- 0.40%	928	5
09:02	5,010	10	- 0.20%	563	3
09:01	5,020	0	0.00%	264	1
09:00	5,020	0	0.00%	10	0