시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	5,020	0	0.00%	4,361	22
09:21	5,020	0	0.00%	3,366	17
09:20	5,020	0	0.00%	2,482	12
09:19	5,010	10	- 0.20%	2,472	12
09:18	5,010	10	- 0.20%	2,322	12
09:17	5,030	10	+ 0.20%	2,098	11
09:16	5,000	20	- 0.40%	2,097	11
09:15	5,000	20	- 0.40%	1,736	9
09:14	5,010	10	- 0.20%	1,688	8
09:13	5,020	0	0.00%	1,433	7