시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,020	0	0.00%	38,550	193
15:19	5,000	20	- 0.40%	38,299	192
15:15	5,030	10	+ 0.20%	38,298	192
15:10	5,000	20	- 0.40%	38,259	192
15:09	5,010	10	- 0.20%	38,185	191
15:07	4,990	30	- 0.60%	35,385	177
15:06	5,000	20	- 0.40%	32,061	161
15:03	5,010	10	- 0.20%	30,601	153
15:02	5,010	10	- 0.20%	30,312	152
15:00	5,010	10	- 0.20%	30,302	152