시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	15,090	20	- 0.13%	11,360	172
11:00	15,100	10	- 0.07%	11,262	170
10:59	15,100	10	- 0.07%	11,257	170
10:54	15,100	10	- 0.07%	10,941	165
10:50	15,100	10	- 0.07%	10,938	165
10:49	15,140	30	+ 0.20%	9,513	144
10:39	15,130	20	+ 0.13%	9,444	143
10:34	15,160	50	+ 0.33%	9,443	143
10:33	15,130	20	+ 0.13%	9,317	141
10:29	15,120	10	+ 0.07%	9,232	140