시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	15,110	0	0.00%	14,657	222
12:37	15,100	10	- 0.07%	14,637	221
12:36	15,130	20	+ 0.13%	13,847	209
12:28	15,110	0	0.00%	13,176	199
12:16	15,100	10	- 0.07%	13,172	199
12:09	15,150	40	+ 0.27%	13,095	198
11:55	15,150	40	+ 0.27%	12,983	196
11:48	15,090	20	- 0.13%	12,973	196
11:44	15,080	30	- 0.20%	12,971	196
11:43	15,100	10	- 0.07%	12,542	190